Aptos

APT · 美元计价

$0.6012

-1.73% ≈ ￥3.9679 (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6118

24H 成交量$220.91万

流通市值$5.47亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$922.04万	$73.18亿	-1.56%
671	GEVBGEVB	$777.72	$822.12	$755.16	$4.07万	—	-1.82%
677	KSMKusama	$3.27	$3.42	$3.26	$3.56万	$8.65万	-2.68%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
152	ALGOAlgorand	$0.0944	$0.0987	$0.0934	$97.31万	$8.90亿	-0.53%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.18万	$40.69亿	0.00%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,872.59万	$21.38亿	-3.53%
385	BROCCOLI714BROCCOLI714	$0.01687	$0.01704	$0.01642	$28.55万	—	0.12%
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
426	SMHBSMHB	$465.05	$476.12	$457.27	$24.45万	—	-0.98%