COINB

COINB · 美元计价

$134.33

-2.92% ≈ ￥886.578 (-$4.04)

更新于 2026-11-07 22:50:01

24H 最高$139.50

24H 最低$131.86

今日开盘$138.37

24H 成交量$75.88万

流通市值—

24H 涨跌额(-$4.04)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AAPLBAAPLB	$342.65	$346.12	$340.79	$82.80万	—	0.35%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
561	CETUSCetus Protocol	$0.01993	$0.02046	$0.01973	$11.18万	$161.34万	-1.68%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$903.86万	$2.91亿	-6.45%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%