CRWVB

CRWVB · 美元计价

$46.06

0.79% ≈ ￥303.996 ($0.36)

更新于 2026-11-08 01:00:03

24H 最高$47.00

24H 最低$43.20

今日开盘$45.7

24H 成交量$17.25万

流通市值—

24H 涨跌额($0.36)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBAAPLB	$342.61	$345.22	$342.27	$71.31万	—	-0.53%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
679	GEVBGEVB	$776.23	$785.49	$755.16	$1.58万	—	0.21%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.17万	$5,836.28万	-2.45%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
316	BROCCOLI714BROCCOLI714	$0.01722	$0.01726	$0.01642	$34.49万	—	2.08%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%