CYPHB
CYPHB · 美元计价
$2.8
-1.41%
≈ ￥18.48
(-$0.04)
更新于 2026-11-08 03:05:02
24H 最高$2.94
24H 最低$2.79
今日开盘$2.84
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAPLBAAPLB
|
$342.69 | $345.17 | $342.27 | $67.86万 | — | -0.65% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 590 |
CETUSCetus Protocol
|
$0.0198 | $0.02018 | $0.01973 | $7.84万 | $158.90万 | -1.69% |
| 37 |
ADA艾达币
|
$0.182 | $0.1874 | $0.1813 | $614.95万 | $70.95亿 | -2.73% |
| 672 |
GEVBGEVB
|
$776.99 | $785.49 | $766.42 | $1.48万 | — | 0.74% |
| 637 |
KSMKusama
|
$3.28 | $3.38 | $3.24 | $4.00万 | $8.33万 | -2.67% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.04万 | $5,713.36万 | -2.32% |
| 694 |
TMFBTMFB
|
$30.43 | $30.48 | $30.23 | $4,052.10 | — | -0.16% |
| 194 |
ALGOAlgorand
|
$0.0948 | $0.0977 | $0.0933 | $64.06万 | $8.62亿 | -2.47% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.42万 | $40.71亿 | -0.04% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,195.58万 | $20.49亿 | -3.37% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01742 | $0.01642 | $33.05万 | — | 1.19% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.24 | $1.17 | $748.45万 | $2.82亿 | -2.87% |
| 574 |
SMHBSMHB
|
$465.39 | $470.27 | $462.27 | $8.62万 | — | 0.34% |
相关站点
共 40 个
Tether Gold _比特币行情
比特币 _币种排行
Ethena _数字货币市值
StraitsX USD _比特币
ONEchain _比特币行情
Sui _数字货币市值
Polygon _数字货币市值
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
DODO _币种排行
Artificial _BTC行情
EUR _数字货币市值
USD1 _BTC行情
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
Caldera _数字货币市值
Ripple USD _币种排行
Aster _数字货币市值
United Stables _BTC行情
Thena _币种排行
RNDR _BTC行情
Wrapped _BTC行情
CyberConnect _以太坊ETH价格
USD1 _比特币
Secret _比特币行情
Aster _币种排行
应用链 _加密货币行情
Mitosis _数字货币市值
USD1 _BTC行情
以太坊 _加密货币行情
United Stables _加密货币行情
Pepe _BTC行情
Sign _加密货币行情
Ondo _BTC行情
艾达币 _数字货币市值
Ethena USDe _比特币行情
Pyth Network _比特币
Filecoin _加密货币行情
Mitosis _数字货币市值
Ethena USDe _数字货币市值