DJTB
DJTB · 美元计价
$4.04
0.75%
≈ ￥26.664
($0.03)
更新于 2026-11-08 01:00:03
24H 最高$4.05
24H 最低$3.94
今日开盘$4.01
24H 成交量$1.58万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAPLBAAPLB
|
$342.61 | $345.22 | $342.27 | $71.31万 | — | -0.53% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 580 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $161.34万 | -2.03% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
| 679 |
GEVBGEVB
|
$776.23 | $785.49 | $755.16 | $1.58万 | — | 0.21% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.17万 | $5,836.28万 | -2.45% |
| 695 |
TMFBTMFB
|
$30.3 | $30.71 | $30.23 | $4,244.23 | — | -0.26% |
| 167 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $78.89万 | $8.90亿 | -4.08% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.78万 | $40.69亿 | -0.04% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000486 | $0.00000515 | $0.00000485 | $2,348.05万 | $21.38亿 | -5.26% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01726 | $0.01642 | $34.49万 | — | 2.08% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.24 | $1.17 | $790.79万 | $2.91亿 | -3.57% |
| 530 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.32万 | — | -0.09% |
相关站点
共 40 个
Wrapped _BTC行情
Uniswap _比特币
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Aster _BTC行情
ONEchain _加密货币行情
币安币 _加密货币行情
EUR _币种排行
瑞波币 _BTC行情
Huma Finance _加密货币行情
QQQB _加密货币行情
Starknet _数字货币市值
Chainlink _比特币
BFUSD _币种排行
Injective _加密货币行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情
达世币 _币种排行
Official _比特币
KORUB _比特币
ONEchain _比特币行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Aptos _BTC行情
Aptos _币种排行
RWUSD _比特币
DODO _数字货币市值
EUR _币种排行
Zilliqa _以太坊ETH价格
Uniswap _BTC行情
Celo _比特币
Injective _比特币行情
Pyth Network _比特币行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
Plasma _以太坊ETH价格
Secret _币种排行