HIMSB

HIMSB · 美元计价

$26.01

-0.42% ≈ ￥171.666 (-$0.11)

更新于 2026-11-07 21:25:02

24H 最高$26.23

24H 最低$24.40

今日开盘$26.12

24H 成交量$6.02万

流通市值—

24H 涨跌额(-$0.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAPLBAAPLB	$342.63	$346.12	$338.35	$101.84万	—	0.49%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
555	CETUSCetus Protocol	$0.01996	$0.02046	$0.01973	$12.16万	$161.34万	-0.05%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.95万	—	-2.05%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
628	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.95%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
149	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$100.74万	$8.90亿	-0.42%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$231.38万	$40.69亿	-0.01%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,822.87万	$21.38亿	-2.95%
387	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01642	$28.25万	—	-0.53%
37	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$972.51万	$2.91亿	-2.13%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.18万	—	-1.25%