Hyperliquid

HYPE · 美元计价

$77.33

-1.53% ≈ ￥510.378 (-$1.20)

更新于 2026-11-08 01:15:01

24H 最高$79.68

24H 最低$77.15

今日开盘$78.53

24H 成交量$2,218.65万

流通市值$187.62亿

24H 涨跌额(-$1.20)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBAAPLB	$342.54	$345.22	$342.27	$70.85万	—	-0.49%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
579	CETUSCetus Protocol	$0.01987	$0.02027	$0.01973	$8.92万	$161.34万	-1.63%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
680	GEVBGEVB	$776.22	$785.49	$755.16	$1.57万	—	0.04%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
289	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,836.28万	-2.83%
695	TMFBTMFB	$30.29	$30.71	$30.23	$4,243.85	—	-0.30%
172	ALGOAlgorand	$0.0947	$0.0987	$0.0933	$77.62万	$8.90亿	-3.17%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
195	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.84万	$40.69亿	-0.04%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000488	$0.00000512	$0.00000485	$2,326.47万	$21.38亿	-4.31%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
31	TRUMPOFFICIAL TRUMP	$1.193	$1.24	$1.17	$783.44万	$2.91亿	-3.17%
533	SMHBSMHB	$464.75	$470.27	$457.27	$12.18万	—	0.11%