NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBAAPLB	$342.69	$345.17	$342.27	$67.86万	—	-0.65%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$158.90万	-1.69%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
672	GEVBGEVB	$776.99	$785.49	$766.42	$1.48万	—	0.74%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,713.36万	-2.32%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.62亿	-2.47%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$20.49亿	-3.37%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
32	TRUMPOFFICIAL TRUMP	$1.185	$1.24	$1.17	$748.45万	$2.82亿	-2.87%
574	SMHBSMHB	$465.39	$470.27	$462.27	$8.62万	—	0.34%