NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

-0.45% ≈ ￥1242.78 (-$0.85)

更新于 2026-11-07 22:10:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.15

24H 成交量$1,263.15万

流通市值$5,274.46万

24H 涨跌额(-$0.85)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAPLBAAPLB	$342.68	$346.12	$338.35	$97.83万	—	0.38%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$11.98万	$161.34万	-0.05%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
632	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.94%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,580.01万	$21.38亿	-1.99%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
35	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.17	$970.07万	$2.91亿	-2.12%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%