Osmosis

OSMO · 美元计价

$0.0379

-7.34% ≈ ￥0.25014 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0417

24H 最低$0.0365

今日开盘$0.0409

24H 成交量$48.10万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAPLBAAPLB	$342.76	$346.12	$338.35	$99.24万	—	0.52%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
552	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$12.01万	$161.34万	-0.50%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
632	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.43万	$5,836.28万	-1.94%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
372	BROCCOLI714BROCCOLI714	$0.01701	$0.01704	$0.01642	$29.43万	—	1.01%
36	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$964.59万	$2.91亿	-2.03%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%