RONIN

RONIN · 美元计价

$0.0471

-1.46% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0485

24H 最低$0.0468

今日开盘$0.0478

24H 成交量$7.95万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AAPLBAAPLB	$342.64	$346.12	$338.35	$94.94万	—	0.61%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
554	CETUSCetus Protocol	$0.0199	$0.02046	$0.01973	$11.99万	$161.34万	-0.30%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$838.33万	$73.18亿	-1.99%
670	GEVBGEVB	$780.93	$822.12	$755.16	$3.68万	—	-2.02%
675	KSMKusama	$3.26	$3.42	$3.26	$3.53万	$8.65万	-3.26%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
632	TFUELTheta Fuel	$0.00762	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.17%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
146	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.94万	$8.90亿	-0.74%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
89	USDEEthena USDe	$1.0001	$1.00	$1.00	$230.72万	$40.69亿	-0.01%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,550.23万	$21.38亿	-2.19%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01704	$0.01642	$30.46万	—	1.43%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$973.82万	$2.91亿	-3.65%
432	SMHBSMHB	$465.49	$476.12	$457.27	$22.81万	—	-1.86%